| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 7.97 | -0.81 % | 0 | 8.09 | 8.51 | 7.79 |
| 16/10/2026 | 7.65 | -6.88 % | 0 | 8.07 | 8.07 | 7.58 |
| 19/10/2026 | 8.31 | +3.42 % | 0 | 8.16 | 8.42 | 8.09 |
| 20/10/2026 | 7.98 | -4.43 % | 0 | 8.38 | 8.41 | 7.98 |
| 21/10/2026 | 8.14 | -2.22 % | 0 | 8.13 | 8.14 | 7.92 |