| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.87 | +0.52 % | 0 | 4.79 | 4.94 | 4.73 |
| 01/09/2026 | 5.29 | +4.13 % | 0 | 5.05 | 5.47 | 4.99 |
| 02/09/2026 | 5.20 | -3.97 % | 0 | 5.12 | 5.29 | 5.12 |
| 03/09/2026 | 5.04 | -7.52 % | 0 | 5.35 | 5.35 | 5.04 |
| 04/09/2026 | 5.08 | -4.69 % | 0 | 5.27 | 5.27 | 4.93 |