| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.52 | -2.59 % | 0 | 4.67 | 4.82 | 4.40 |
| 16/07/2026 | 4.44 | -5.64 % | 0 | 4.62 | 4.70 | 4.41 |
| 17/07/2026 | 4.30 | -4.66 % | 0 | 4.38 | 4.38 | 4.12 |
| 20/07/2026 | 4.31 | -2.93 % | 0 | 4.36 | 4.48 | 4.30 |
| 21/07/2026 | 4.40 | -2.98 % | 0 | 4.41 | 4.44 | 4.39 |