| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.46 | +3.75 % | 0 | 3.29 | 3.46 | 3.23 |
| 01/09/2026 | 3.74 | +9.21 % | 0 | 3.50 | 3.84 | 3.44 |
| 02/09/2026 | 3.61 | -2.57 % | 0 | 3.61 | 3.69 | 3.57 |
| 03/09/2026 | 3.60 | -3.49 % | 0 | 3.75 | 3.75 | 3.55 |
| 04/09/2026 | 3.51 | -3.71 % | 0 | 3.67 | 3.67 | 3.44 |