| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.28 | -3.53 % | 0 | 3.27 | 3.49 | 3.14 |
| 16/10/2026 | 3.50 | +10.06 % | 0 | 3.28 | 3.53 | 3.28 |
| 19/10/2026 | 3.08 | -8.61 % | 0 | 3.20 | 3.24 | 2.89 |
| 20/10/2026 | 3.15 | +3.28 % | 0 | 3.00 | 3.27 | 2.96 |
| 21/10/2026 | 3.21 | +4.06 % | 0 | 3.25 | 3.49 | 3.21 |