| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.52 | -2.56 % | 0 | 5.52 | 5.70 | 5.25 |
| 16/10/2026 | 5.69 | +4.6 % | 0 | 5.53 | 5.79 | 5.53 |
| 19/10/2026 | 5.32 | -5.6 % | 0 | 5.44 | 5.45 | 5.11 |
| 20/10/2026 | 5.37 | +1.51 % | 0 | 5.23 | 5.49 | 5.16 |
| 21/10/2026 | 5.44 | +1.97 % | 0 | 5.50 | 5.75 | 5.44 |