| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.95 | +6.76 % | 0 | 3.86 | 4.04 | 3.63 |
| 16/10/2026 | 3.68 | -5.88 % | 0 | 3.85 | 3.89 | 3.57 |
| 19/10/2026 | 4.08 | +9.54 % | 0 | 3.94 | 4.28 | 3.94 |
| 20/10/2026 | 4.01 | -0.99 % | 0 | 4.15 | 4.21 | 3.84 |
| 21/10/2026 | 3.91 | -2.62 % | 0 | 3.88 | 3.91 | 3.62 |