| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.01 | -1.56 % | 0 | 5.97 | 6.19 | 5.73 |
| 16/07/2026 | 6.26 | +4.6 % | 0 | 5.95 | 6.26 | 5.90 |
| 17/07/2026 | 6.38 | +2.08 % | 0 | 6.29 | 6.66 | 6.29 |
| 20/07/2026 | 6.35 | -0.31 % | 0 | 6.29 | 6.41 | 6.17 |
| 21/07/2026 | 6.23 | -0.72 % | 0 | 6.28 | 6.28 | 6.16 |