| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.37 | -4.79 % | 0 | 5.65 | 5.65 | 5.34 |
| 01/09/2026 | 4.89 | -8.26 % | 0 | 5.31 | 5.31 | 4.81 |
| 02/09/2026 | 5.02 | +2.03 % | 0 | 5.00 | 5.10 | 4.97 |
| 03/09/2026 | 5.03 | +3.5 % | 0 | 4.94 | 5.05 | 4.94 |
| 04/09/2026 | 5.18 | +3.71 % | 0 | 5.04 | 5.21 | 5.04 |