| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.36 | +1.57 % | 0 | 10.36 | 10.94 | 9.95 |
| 16/10/2026 | 10.18 | -2.26 % | 0 | 10.35 | 10.35 | 9.99 |
| 19/10/2026 | 10.56 | +3.33 % | 0 | 10.44 | 10.86 | 10.42 |
| 20/10/2026 | 10.51 | -0.43 % | 0 | 10.65 | 10.72 | 10.35 |
| 21/10/2026 | 10.44 | -0.71 % | 0 | 10.38 | 10.44 | 10.12 |