| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.85 | +5.22 % | 0 | 6.54 | 6.85 | 6.54 |
| 01/09/2026 | 7.30 | +7.2 % | 0 | 6.88 | 7.35 | 6.88 |
| 02/09/2026 | 7.20 | -0.21 % | 0 | 7.21 | 7.28 | 7.06 |
| 03/09/2026 | 7.16 | -1.72 % | 0 | 7.26 | 7.26 | 7.12 |
| 04/09/2026 | 7.00 | -2.23 % | 0 | 7.15 | 7.15 | 6.72 |