| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.19 | +1.48 % | 0 | 6.32 | 6.51 | 6.13 |
| 16/07/2026 | 5.96 | -4.72 % | 0 | 6.33 | 6.39 | 5.95 |
| 17/07/2026 | 5.84 | -1.68 % | 0 | 5.94 | 5.95 | 5.58 |
| 20/07/2026 | 5.90 | +1.11 % | 0 | 5.97 | 6.11 | 5.87 |
| 21/07/2026 | 6.03 | +1.52 % | 0 | 5.99 | 6.13 | 5.96 |