| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.25 | +1.43 % | 0 | 4.38 | 4.52 | 4.18 |
| 16/07/2026 | 4.01 | -7.18 % | 0 | 4.38 | 4.45 | 4.01 |
| 17/07/2026 | 3.92 | -2.73 % | 0 | 4.00 | 4.05 | 3.68 |
| 20/07/2026 | 3.97 | +0.63 % | 0 | 4.03 | 4.16 | 3.95 |
| 21/07/2026 | 4.09 | +1.62 % | 0 | 4.07 | 4.17 | 4.04 |