| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.80 | +6.19 % | 0 | 4.54 | 4.84 | 4.54 |
| 01/09/2026 | 5.24 | +8.94 % | 0 | 4.88 | 5.38 | 4.88 |
| 02/09/2026 | 5.16 | -1.06 % | 0 | 5.21 | 5.24 | 5.06 |
| 03/09/2026 | 5.13 | -2.94 % | 0 | 5.26 | 5.26 | 5.10 |
| 04/09/2026 | 5.01 | -3. % | 0 | 5.15 | 5.15 | 4.83 |