| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.94 | +4.38 % | 0 | 3.89 | 4.17 | 3.89 |
| 07/01/2026 | 3.18 | -15.11 % | 0 | 3.82 | 4.47 | 3.18 |
| 08/01/2026 | 3.83 | +17.13 % | 0 | 3.53 | 4.05 | 3.53 |
| 09/01/2026 | 3.96 | +0.64 % | 0 | 3.91 | 4.48 | 3.89 |
| 12/01/2026 | 4.06 | +1.12 % | 0 | 4.06 | 4.12 | 4.02 |