| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.90 | +9.66 % | 0 | 2.66 | 2.93 | 2.65 |
| 01/09/2026 | 3.33 | +14.04 % | 0 | 2.96 | 3.44 | 2.95 |
| 02/09/2026 | 3.22 | -1.98 % | 0 | 3.24 | 3.27 | 3.14 |
| 03/09/2026 | 3.16 | -5.26 % | 0 | 3.31 | 3.31 | 3.16 |
| 04/09/2026 | 3.08 | -4.21 % | 0 | 3.21 | 3.21 | 2.95 |