| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.77 | +10.16 % | 0 | 4.40 | 4.84 | 4.31 |
| 02/03/2026 | 4.24 | -9.7 % | 0 | 3.92 | 4.45 | 3.84 |
| 03/03/2026 | 3.69 | -14.9 % | 0 | 4.09 | 4.11 | 3.68 |
| 04/03/2026 | 3.86 | +9.21 % | 0 | 3.62 | 3.95 | 3.55 |
| 05/03/2026 | 3.84 | +0. % | 0 | 3.69 | 4.02 | 3.65 |