| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.30 | -2.87 % | 0 | 9.57 | 9.57 | 9.30 |
| 01/09/2026 | 8.82 | -4.85 % | 0 | 9.22 | 9.22 | 8.78 |
| 02/09/2026 | 8.91 | +0.45 % | 0 | 8.89 | 9.03 | 8.87 |
| 03/09/2026 | 8.97 | +1.87 % | 0 | 8.85 | 9.05 | 8.84 |
| 04/09/2026 | 8.98 | +0.67 % | 0 | 8.95 | 9.13 | 8.74 |