| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.51 | -5.81 % | 0 | 5.72 | 5.86 | 5.45 |
| 16/10/2026 | 5.90 | +4.52 % | 0 | 5.73 | 5.99 | 5.73 |
| 19/10/2026 | 5.49 | -5.83 % | 0 | 5.64 | 5.64 | 5.31 |
| 20/10/2026 | 5.56 | +1.28 % | 0 | 5.43 | 5.71 | 5.34 |
| 21/10/2026 | 5.68 | +2.62 % | 0 | 5.69 | 5.95 | 5.68 |