| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.24 | -3.03 % | 0 | 10.56 | 10.56 | 10.24 |
| 01/09/2026 | 9.81 | -4.43 % | 0 | 10.21 | 10.21 | 9.76 |
| 02/09/2026 | 9.92 | +0.61 % | 0 | 9.87 | 10.03 | 9.86 |
| 03/09/2026 | 9.77 | -0.2 % | 0 | 9.83 | 9.95 | 9.77 |
| 04/09/2026 | 10.21 | +2.98 % | 0 | 9.94 | 10.21 | 9.66 |