| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 12.10 | +1. % | 0 | 11.81 | 12.10 | 11.25 |
| 16/07/2026 | 12.11 | +2.32 % | 0 | 11.77 | 12.25 | 11.61 |
| 17/07/2026 | 12.44 | +2.43 % | 0 | 12.16 | 12.51 | 12.13 |
| 20/07/2026 | 12.24 | -0.12 % | 0 | 12.13 | 12.40 | 11.86 |
| 21/07/2026 | 12.06 | -0.66 % | 0 | 12.13 | 12.16 | 11.91 |