| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.26 | -2.55 % | 0 | 11.55 | 11.55 | 11.26 |
| 01/09/2026 | 10.96 | -2.62 % | 0 | 11.20 | 11.20 | 10.75 |
| 02/09/2026 | 10.88 | +0.28 % | 0 | 10.86 | 11.04 | 10.84 |
| 03/09/2026 | 10.94 | +1.44 % | 0 | 10.82 | 11.09 | 10.74 |
| 04/09/2026 | 11.06 | +1.47 % | 0 | 10.93 | 11.11 | 10.59 |