| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 12.95 | -0.15 % | 0 | 12.79 | 12.95 | 12.20 |
| 16/07/2026 | 13.09 | +2.07 % | 0 | 12.75 | 13.23 | 12.64 |
| 17/07/2026 | 13.24 | +0.8 % | 0 | 13.15 | 13.51 | 13.09 |
| 20/07/2026 | 13.22 | -0.15 % | 0 | 13.11 | 13.39 | 12.85 |
| 21/07/2026 | 13.05 | -0.61 % | 0 | 13.12 | 13.12 | 12.87 |