| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.35 | -0.87 % | 0 | 15.46 | 15.60 | 15.22 |
| 07/01/2026 | 16.56 | +6.7 % | 0 | 15.57 | 16.61 | 15.57 |
| 08/01/2026 | 15.50 | -6.77 % | 0 | 16.19 | 16.19 | 15.38 |
| 09/01/2026 | 15.41 | -0.74 % | 0 | 15.44 | 15.56 | 15.26 |
| 12/01/2026 | 15.21 | -1.23 % | 0 | 15.21 | 15.38 | 15.06 |