| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.31 | -4.54 % | 0 | 6.62 | 6.62 | 6.31 |
| 01/09/2026 | 5.93 | -5.95 % | 0 | 6.28 | 6.28 | 5.82 |
| 02/09/2026 | 6.01 | +1.86 % | 0 | 5.96 | 6.12 | 5.94 |
| 03/09/2026 | 6.03 | +3.43 % | 0 | 5.91 | 6.04 | 5.91 |
| 04/09/2026 | 6.14 | +3.02 % | 0 | 6.01 | 6.19 | 5.97 |