| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 8.79 | -1.07 % | 0 | 9.12 | 9.21 | 8.63 |
| 21/11/2025 | 8.87 | +1.95 % | 0 | 8.62 | 8.94 | 8.55 |
| 24/11/2025 | 8.40 | -5.03 % | 0 | 8.10 | 8.60 | 8.04 |
| 25/11/2025 | 8.67 | +3.71 % | 0 | 8.43 | 8.69 | 8.24 |
| 26/11/2025 | 9.02 | +5.07 % | 0 | 8.56 | 9.03 | 8.56 |