| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.15 | +0.28 % | 0 | 16.31 | 16.89 | 15.78 |
| 16/07/2026 | 16.01 | -1.48 % | 0 | 16.33 | 16.57 | 15.88 |
| 17/07/2026 | 15.86 | -0.5 % | 0 | 15.93 | 16.02 | 15.59 |
| 20/07/2026 | 15.71 | -0.76 % | 0 | 15.97 | 16.27 | 15.71 |
| 21/07/2026 | 16.03 | +0.56 % | 0 | 15.98 | 16.12 | 15.86 |