| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.85 | +2.06 % | 0 | 16.54 | 16.85 | 16.54 |
| 01/09/2026 | 17.29 | +2.83 % | 0 | 16.88 | 17.33 | 16.88 |
| 02/09/2026 | 17.20 | -0.09 % | 0 | 17.21 | 17.42 | 17.06 |
| 03/09/2026 | 17.13 | -0.87 % | 0 | 17.26 | 17.36 | 16.95 |
| 04/09/2026 | 16.85 | -1.81 % | 0 | 17.15 | 17.15 | 16.40 |