| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 15.62 | +0.55 % | 0 | 15.29 | 16.12 | 14.90 |
| 21/11/2025 | 15.51 | -1.37 % | 0 | 15.78 | 16.33 | 15.05 |
| 24/11/2025 | 15.84 | +1.64 % | 0 | 16.30 | 16.67 | 15.43 |
| 25/11/2025 | 15.60 | -2.96 % | 0 | 15.84 | 15.98 | 15.22 |
| 26/11/2025 | 15.24 | -3.88 % | 0 | 15.84 | 16.24 | 15.22 |