| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.30 | -3.26 % | 0 | 8.58 | 8.58 | 8.30 |
| 01/09/2026 | 7.91 | -4.47 % | 0 | 8.24 | 8.24 | 7.80 |
| 02/09/2026 | 7.93 | +0.7 % | 0 | 7.91 | 8.06 | 7.88 |
| 03/09/2026 | 7.96 | +2.05 % | 0 | 7.87 | 8.03 | 7.87 |
| 04/09/2026 | 8.07 | +1.77 % | 0 | 7.97 | 8.44 | 7.81 |