| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.75 | -2.37 % | 0 | 4.73 | 4.93 | 4.51 |
| 16/10/2026 | 4.91 | +5.82 % | 0 | 4.75 | 4.98 | 4.75 |
| 19/10/2026 | 4.54 | -6.11 % | 0 | 4.66 | 4.68 | 4.32 |
| 20/10/2026 | 4.59 | +2. % | 0 | 4.45 | 4.73 | 4.40 |
| 21/10/2026 | 4.59 | +0.99 % | 0 | 4.71 | 4.93 | 4.59 |