| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 10.47 | -3.59 % | 0 | 11.11 | 11.29 | 10.47 |
| 21/11/2025 | 10.83 | +1.4 % | 0 | 10.61 | 10.83 | 10.47 |
| 24/11/2025 | 10.10 | -6.7 % | 0 | 10.08 | 10.67 | 9.96 |
| 25/11/2025 | 10.63 | +2.8 % | 0 | 10.38 | 10.78 | 10.08 |
| 26/11/2025 | 10.97 | +3.88 % | 0 | 10.54 | 11.02 | 10.47 |