| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 11.37 | -1.13 % | 0 | 11.48 | 11.62 | 11.25 |
| 07/01/2026 | 12.58 | +9.01 % | 0 | 11.59 | 12.58 | 11.59 |
| 08/01/2026 | 11.65 | -7.76 % | 0 | 12.20 | 12.20 | 11.50 |
| 09/01/2026 | 11.43 | -0.91 % | 0 | 11.46 | 11.57 | 11.31 |
| 12/01/2026 | 11.24 | -1.53 % | 0 | 11.24 | 11.38 | 11.08 |