| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.00 | -0.22 % | 0 | 8.87 | 9.24 | 8.49 |
| 16/07/2026 | 9.29 | +4.56 % | 0 | 8.84 | 9.29 | 8.78 |
| 17/07/2026 | 9.31 | +1.42 % | 0 | 9.22 | 9.58 | 9.22 |
| 20/07/2026 | 9.26 | -0.38 % | 0 | 9.19 | 9.39 | 9.00 |
| 21/07/2026 | 9.13 | -0.6 % | 0 | 9.19 | 9.19 | 9.02 |