| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.77 | +0.82 % | 0 | 19.69 | 20.10 | 19.69 |
| 07/01/2026 | 18.53 | -5.22 % | 0 | 19.59 | 20.40 | 18.53 |
| 08/01/2026 | 19.60 | +5.09 % | 0 | 19.07 | 19.94 | 19.07 |
| 09/01/2026 | 19.79 | +0.2 % | 0 | 19.71 | 20.40 | 19.65 |
| 12/01/2026 | 19.95 | +0.4 % | 0 | 19.94 | 20.14 | 19.88 |