| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 20.54 | +0.46 % | 0 | 20.18 | 21.04 | 19.78 |
| 21/11/2025 | 20.43 | -0.99 % | 0 | 20.68 | 21.24 | 19.94 |
| 24/11/2025 | 20.76 | +1.29 % | 0 | 21.20 | 21.58 | 20.34 |
| 25/11/2025 | 20.52 | -2.22 % | 0 | 20.76 | 20.90 | 20.12 |
| 26/11/2025 | 20.16 | -2.96 % | 0 | 20.75 | 21.16 | 20.14 |