Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 19.57 | +0.03 % | 0 | 19.50 | 20.17 | 19.16 |
03/10/2025 | 19.84 | +1.25 % | 0 | 19.50 | 20.47 | 19.01 |
06/10/2025 | 20.75 | +4.88 % | 0 | 20.32 | 21.42 | 20.09 |
07/10/2025 | 21.02 | +0.99 % | 0 | 20.95 | 21.47 | 20.43 |
08/10/2025 | 20.81 | -1.16 % | 0 | 21.09 | 21.56 | 20.18 |