| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.85 | +1.58 % | 0 | 21.54 | 21.85 | 21.54 |
| 01/09/2026 | 22.09 | +1.28 % | 0 | 21.88 | 22.33 | 21.88 |
| 02/09/2026 | 22.20 | -0.07 % | 0 | 22.21 | 22.42 | 22.06 |
| 03/09/2026 | 22.17 | -0.52 % | 0 | 22.26 | 22.36 | 22.14 |
| 04/09/2026 | 22.06 | -0.47 % | 0 | 22.15 | 22.15 | 21.40 |