| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.22 | +3.46 % | 0 | 8.03 | 8.43 | 8.03 |
| 07/01/2026 | 7.12 | -9.76 % | 0 | 7.93 | 8.74 | 7.11 |
| 08/01/2026 | 7.96 | +11.57 % | 0 | 7.53 | 8.22 | 7.53 |
| 09/01/2026 | 8.20 | +1.17 % | 0 | 8.05 | 8.76 | 8.02 |
| 12/01/2026 | 8.26 | +0.61 % | 0 | 8.25 | 8.38 | 8.20 |