| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.80 | -2.39 % | 0 | 9.09 | 9.61 | 8.36 |
| 24/11/2025 | 9.13 | +2.58 % | 0 | 9.58 | 9.92 | 8.66 |
| 25/11/2025 | 8.87 | -5.24 % | 0 | 9.11 | 9.62 | 8.40 |
| 26/11/2025 | 8.69 | -5.03 % | 0 | 9.15 | 9.53 | 8.65 |
| 27/11/2025 | 8.34 | -4.9 % | 0 | 8.45 | 8.45 | 8.23 |