| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.15 | +0.49 % | 0 | 9.31 | 9.71 | 8.96 |
| 16/07/2026 | 8.96 | -3.19 % | 0 | 9.33 | 9.50 | 8.89 |
| 17/07/2026 | 8.93 | -0.17 % | 0 | 8.93 | 8.94 | 8.59 |
| 20/07/2026 | 8.79 | -0.45 % | 0 | 8.97 | 9.19 | 8.79 |
| 21/07/2026 | 9.03 | +1.01 % | 0 | 8.98 | 9.12 | 8.94 |