| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.51 | +5.72 % | 0 | 3.29 | 3.76 | 2.99 |
| 24/11/2025 | 3.20 | -6.71 % | 0 | 2.91 | 3.49 | 2.74 |
| 25/11/2025 | 3.37 | +9.06 % | 0 | 3.19 | 3.37 | 2.93 |
| 26/11/2025 | 3.64 | +13.24 % | 0 | 3.23 | 3.71 | 3.23 |
| 27/11/2025 | 3.85 | +9.86 % | 0 | 3.70 | 4.04 | 3.44 |