| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.55 | +6.02 % | 0 | 5.50 | 5.56 | 5.42 |
| 12/08/2025 | 5.30 | -3.46 % | 0 | 5.58 | 5.58 | 5.28 |
| 13/08/2025 | 5.41 | +3.44 % | 0 | 5.44 | 5.50 | 5.39 |
| 14/08/2025 | 5.48 | +1.86 % | 0 | 5.58 | 5.64 | 5.43 |
| 15/08/2025 | 5.43 | +0.46 % | 0 | 5.63 | 5.63 | 5.43 |