| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.67 | -1.93 % | 0 | 10.97 | 11.45 | 10.24 |
| 24/11/2025 | 11.01 | +2.18 % | 0 | 11.46 | 11.82 | 10.47 |
| 25/11/2025 | 10.74 | -4.45 % | 0 | 10.98 | 11.55 | 10.30 |
| 26/11/2025 | 10.41 | -5.54 % | 0 | 11.03 | 11.38 | 10.40 |
| 27/11/2025 | 10.19 | -4.14 % | 0 | 10.31 | 11.02 | 9.65 |