| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.15 | +0.41 % | 0 | 11.31 | 11.83 | 10.84 |
| 16/07/2026 | 10.96 | -2.62 % | 0 | 11.33 | 11.56 | 10.82 |
| 17/07/2026 | 10.86 | -0.73 % | 0 | 10.94 | 10.99 | 10.59 |
| 20/07/2026 | 10.90 | +0.65 % | 0 | 10.97 | 11.26 | 10.73 |
| 21/07/2026 | 11.03 | +0.82 % | 0 | 10.98 | 11.12 | 10.87 |