| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.04 | -2.7 % | 0 | 7.28 | 7.84 | 6.54 |
| 24/11/2025 | 7.33 | +2.81 % | 0 | 7.74 | 8.14 | 6.81 |
| 25/11/2025 | 7.06 | -6.56 % | 0 | 7.29 | 7.44 | 6.63 |
| 26/11/2025 | 6.77 | -8.02 % | 0 | 7.33 | 7.76 | 6.77 |
| 27/11/2025 | 6.53 | -6.71 % | 0 | 6.69 | 7.27 | 6.08 |