| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.85 | +4.53 % | 0 | 7.54 | 7.85 | 7.54 |
| 01/09/2026 | 8.29 | +6.08 % | 0 | 7.88 | 8.33 | 7.88 |
| 02/09/2026 | 8.20 | -0.18 % | 0 | 8.22 | 8.32 | 8.06 |
| 03/09/2026 | 8.13 | -1.81 % | 0 | 8.26 | 8.26 | 8.06 |
| 04/09/2026 | 8.09 | -0.86 % | 0 | 8.15 | 8.15 | 7.66 |