| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.84 | +5.9 % | 0 | 5.54 | 5.84 | 5.54 |
| 01/09/2026 | 6.28 | +8. % | 0 | 5.88 | 6.33 | 5.88 |
| 02/09/2026 | 6.19 | -0.4 % | 0 | 6.22 | 6.25 | 6.06 |
| 03/09/2026 | 6.13 | -2.39 % | 0 | 6.25 | 6.25 | 6.08 |
| 04/09/2026 | 6.00 | -2.6 % | 0 | 6.15 | 6.15 | 5.78 |