| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.98 | -0.3 % | 0 | 4.87 | 5.46 | 4.47 |
| 03/10/2025 | 5.11 | +2.3 % | 0 | 4.87 | 5.67 | 4.37 |
| 06/10/2025 | 5.79 | +13.43 % | 0 | 5.44 | 6.41 | 5.30 |
| 07/10/2025 | 5.97 | +1.62 % | 0 | 5.94 | 6.44 | 5.41 |
| 08/10/2025 | 5.79 | -4.22 % | 0 | 6.04 | 6.50 | 5.24 |