| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.20 | +1.46 % | 0 | 5.34 | 5.50 | 5.14 |
| 16/07/2026 | 5.02 | -4.74 % | 0 | 5.34 | 5.40 | 5.01 |
| 17/07/2026 | 4.85 | -2.32 % | 0 | 4.94 | 4.97 | 4.62 |
| 20/07/2026 | 4.91 | +1.03 % | 0 | 4.98 | 5.11 | 4.89 |
| 21/07/2026 | 5.04 | +1.51 % | 0 | 5.02 | 5.14 | 5.01 |