| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 3.06 | -7.55 % | 0 | 3.22 | 3.24 | 3.06 |
| 12/08/2025 | 3.16 | +0.32 % | 0 | 3.17 | 3.24 | 3.07 |
| 13/08/2025 | 3.08 | -7.51 % | 0 | 3.24 | 3.24 | 3.08 |
| 14/08/2025 | 3.05 | -2.72 % | 0 | 3.15 | 3.15 | 2.98 |
| 15/08/2025 | 3.05 | -4.84 % | 0 | 3.13 | 3.18 | 3.02 |