| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.81 | +6.88 % | 0 | 3.58 | 3.85 | 3.57 |
| 01/09/2026 | 4.25 | +10.84 % | 0 | 3.91 | 4.41 | 3.88 |
| 02/09/2026 | 4.16 | -1.42 % | 0 | 4.22 | 4.26 | 4.06 |
| 03/09/2026 | 4.13 | -3.73 % | 0 | 4.27 | 4.28 | 4.10 |
| 04/09/2026 | 4.00 | -3.85 % | 0 | 4.16 | 4.17 | 3.86 |