| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.94 | -1.25 % | 0 | 3.74 | 4.43 | 3.34 |
| 21/11/2025 | 3.90 | -3.7 % | 0 | 4.06 | 4.58 | 3.43 |
| 24/11/2025 | 4.10 | +2.63 % | 0 | 4.41 | 4.83 | 3.69 |
| 25/11/2025 | 3.92 | -9.68 % | 0 | 4.09 | 4.20 | 3.52 |
| 26/11/2025 | 3.68 | -12.29 % | 0 | 4.09 | 4.51 | 3.68 |