| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.78 | -2.71 % | 0 | 3.98 | 4.20 | 3.62 |
| 24/11/2025 | 4.23 | +12.97 % | 0 | 4.51 | 4.64 | 4.08 |
| 25/11/2025 | 3.98 | -5.69 % | 0 | 4.23 | 4.37 | 3.88 |
| 26/11/2025 | 3.63 | -9.38 % | 0 | 4.04 | 4.16 | 3.61 |
| 27/11/2025 | 3.31 | -8.19 % | 0 | 3.51 | 3.51 | 3.29 |