| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.34 | +4.7 % | 0 | 3.13 | 3.44 | 2.97 |
| 24/11/2025 | 2.93 | -12.01 % | 0 | 2.64 | 3.03 | 2.54 |
| 25/11/2025 | 3.15 | +9.2 % | 0 | 2.91 | 3.15 | 2.81 |
| 26/11/2025 | 3.47 | +12.87 % | 0 | 3.06 | 3.48 | 3.02 |
| 27/11/2025 | 3.73 | +8.12 % | 0 | 3.57 | 3.80 | 3.57 |