| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.77 | +1.35 % | 0 | 9.55 | 9.77 | 9.45 |
| 24/11/2025 | 9.24 | -5.52 % | 0 | 9.02 | 9.41 | 8.92 |
| 25/11/2025 | 9.54 | +2.58 % | 0 | 9.30 | 9.54 | 9.17 |
| 26/11/2025 | 9.90 | +3.94 % | 0 | 9.48 | 9.92 | 9.48 |
| 27/11/2025 | 10.18 | +2.57 % | 0 | 10.00 | 10.28 | 9.99 |