| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.89 | -4.55 % | 0 | 2.06 | 2.24 | 1.78 |
| 24/11/2025 | 2.27 | +22.7 % | 0 | 2.56 | 2.66 | 2.09 |
| 25/11/2025 | 2.04 | -9.33 % | 0 | 2.27 | 2.49 | 1.98 |
| 26/11/2025 | 1.70 | -18.27 % | 0 | 2.10 | 2.19 | 1.69 |
| 27/11/2025 | 1.44 | -14.29 % | 0 | 1.61 | 1.61 | 1.44 |