| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.42 | +6.39 % | 0 | 2.19 | 2.48 | 2.08 |
| 24/11/2025 | 2.02 | -16.53 % | 0 | 1.76 | 2.19 | 1.70 |
| 25/11/2025 | 2.22 | +11. % | 0 | 2.01 | 2.22 | 1.89 |
| 26/11/2025 | 2.51 | +15.14 % | 0 | 2.13 | 2.53 | 2.09 |
| 27/11/2025 | 2.77 | +10.36 % | 0 | 2.61 | 2.82 | 2.61 |