| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.78 | +1.77 % | 0 | 7.56 | 7.78 | 7.40 |
| 24/11/2025 | 7.31 | -6.11 % | 0 | 7.03 | 7.47 | 6.91 |
| 25/11/2025 | 7.55 | +3.42 % | 0 | 7.31 | 7.55 | 7.17 |
| 26/11/2025 | 7.91 | +5.12 % | 0 | 7.49 | 7.94 | 7.46 |
| 27/11/2025 | 8.14 | +2.78 % | 0 | 8.01 | 8.23 | 8.00 |