Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 15.48 | -0.45 % | 0 | 15.58 | 15.72 | 15.35 |
03/10/2025 | 15.24 | -1.87 % | 0 | 15.59 | 15.72 | 15.06 |
06/10/2025 | 14.27 | -6.95 % | 0 | 14.77 | 15.08 | 14.05 |
07/10/2025 | 14.06 | -1.75 % | 0 | 14.24 | 14.24 | 13.93 |
08/10/2025 | 14.42 | +2.45 % | 0 | 14.05 | 14.56 | 14.03 |