| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.76 | +0.89 % | 0 | 14.53 | 14.76 | 14.46 |
| 24/11/2025 | 14.13 | -4.37 % | 0 | 14.01 | 14.47 | 13.97 |
| 25/11/2025 | 14.53 | +1.68 % | 0 | 14.28 | 14.56 | 14.17 |
| 26/11/2025 | 14.89 | +2.62 % | 0 | 14.47 | 14.89 | 14.47 |
| 27/11/2025 | 15.17 | +1.74 % | 0 | 14.99 | 15.33 | 14.99 |