| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 15.70 | -0.73 % | 0 | 16.03 | 16.06 | 15.59 |
| 21/11/2025 | 15.73 | +0.64 % | 0 | 15.53 | 15.80 | 15.40 |
| 24/11/2025 | 15.31 | -2.95 % | 0 | 15.01 | 15.47 | 14.97 |
| 25/11/2025 | 15.53 | +1.57 % | 0 | 15.28 | 15.56 | 15.14 |
| 26/11/2025 | 15.89 | +2.45 % | 0 | 15.47 | 15.90 | 15.47 |