| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 12.71 | -0.9 % | 0 | 13.03 | 13.06 | 12.60 |
| 21/11/2025 | 12.88 | +1.9 % | 0 | 12.54 | 12.89 | 12.41 |
| 24/11/2025 | 12.28 | -3.84 % | 0 | 12.01 | 12.48 | 11.91 |
| 25/11/2025 | 12.53 | +1.95 % | 0 | 12.28 | 12.53 | 12.13 |
| 26/11/2025 | 12.89 | +3.04 % | 0 | 12.47 | 13.04 | 12.47 |