| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 10.56 | -2.4 % | 0 | 11.04 | 11.05 | 10.56 |
| 21/11/2025 | 10.74 | +0.94 % | 0 | 10.54 | 10.78 | 10.44 |
| 24/11/2025 | 10.21 | -5.33 % | 0 | 10.02 | 10.44 | 9.96 |
| 25/11/2025 | 10.54 | +2.28 % | 0 | 10.29 | 10.54 | 10.18 |
| 26/11/2025 | 10.89 | +3.52 % | 0 | 10.48 | 10.89 | 10.48 |