| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.74 | +0.86 % | 0 | 11.54 | 11.81 | 11.38 |
| 24/11/2025 | 11.20 | -4.92 % | 0 | 11.01 | 11.47 | 10.89 |
| 25/11/2025 | 11.54 | +2.21 % | 0 | 11.29 | 11.56 | 11.14 |
| 26/11/2025 | 11.89 | +3.3 % | 0 | 11.48 | 11.91 | 11.48 |
| 27/11/2025 | 12.18 | +2.27 % | 0 | 12.00 | 12.34 | 11.99 |