| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.78 | +1.56 % | 0 | 8.55 | 8.78 | 8.43 |
| 24/11/2025 | 8.32 | -5.3 % | 0 | 8.03 | 8.41 | 7.91 |
| 25/11/2025 | 8.55 | +2.95 % | 0 | 8.30 | 8.55 | 8.19 |
| 26/11/2025 | 8.90 | +4.46 % | 0 | 8.49 | 8.92 | 8.46 |
| 27/11/2025 | 9.18 | +2.91 % | 0 | 9.01 | 9.27 | 8.99 |