| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2025 | 3.48 | +8.93 % | 0 | 3.22 | 3.50 | 3.22 |
| 08/08/2025 | 4.02 | +15.37 % | 0 | 3.63 | 4.29 | 3.63 |
| 11/08/2025 | 4.23 | +6.69 % | 0 | 4.14 | 4.23 | 4.01 |
| 12/08/2025 | 3.98 | -6.13 % | 0 | 4.22 | 4.29 | 3.96 |
| 13/08/2025 | 4.09 | +2.64 % | 0 | 4.07 | 4.12 | 4.02 |