Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
16/05/2024 | 5.215 | -0.1 % | 0 | 5.195 | 5.500 | 4.610 |
17/05/2024 | 5.000 | -2.72 % | 0 | 4.895 | 5.000 | 4.895 |
20/05/2024 | 5.015 | -2.43 % | 0 | 5.015 | 5.015 | 5.015 |
21/05/2024 | 4.860 | -3.76 % | 0 | 4.805 | 4.870 | 4.735 |
22/05/2024 | 5.085 | +0.3 % | 0 | 4.855 | 5.085 | 4.795 |