| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 29.26 | -0.43 % | 0 | 29.48 | 29.56 | 29.26 |
| 24/11/2025 | 29.73 | +1.68 % | 0 | 30.00 | 30.05 | 29.61 |
| 25/11/2025 | 29.48 | -0.81 % | 0 | 29.73 | 29.87 | 29.34 |
| 26/11/2025 | 29.12 | -1.29 % | 0 | 29.54 | 29.54 | 29.01 |
| 27/11/2025 | 28.82 | -0.96 % | 0 | 29.01 | 29.16 | 28.76 |