Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 18.60 | +0.62 % | 0 | 18.45 | 18.69 | 18.31 |
03/10/2025 | 18.79 | +1.57 % | 0 | 18.44 | 18.91 | 18.38 |
06/10/2025 | 19.77 | +5.7 % | 0 | 19.27 | 20.10 | 18.96 |
07/10/2025 | 19.97 | +1.27 % | 0 | 19.80 | 20.13 | 19.80 |
08/10/2025 | 19.62 | -1.73 % | 0 | 19.99 | 20.00 | 19.57 |