| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 19.28 | -0.52 % | 0 | 19.48 | 19.63 | 19.13 |
| 24/11/2025 | 19.71 | +2.42 % | 0 | 20.00 | 20.05 | 19.62 |
| 25/11/2025 | 19.48 | -1.22 % | 0 | 19.73 | 19.85 | 19.34 |
| 26/11/2025 | 19.12 | -1.95 % | 0 | 19.54 | 19.54 | 19.01 |
| 27/11/2025 | 18.87 | -1.23 % | 0 | 19.01 | 19.16 | 18.76 |