| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.26 | -0.87 % | 0 | 14.48 | 14.56 | 14.26 |
| 24/11/2025 | 14.71 | +3.27 % | 0 | 15.00 | 15.05 | 14.62 |
| 25/11/2025 | 14.48 | -1.63 % | 0 | 14.73 | 14.85 | 14.34 |
| 26/11/2025 | 14.12 | -2.62 % | 0 | 14.54 | 14.54 | 14.01 |
| 27/11/2025 | 13.83 | -1.91 % | 0 | 14.01 | 14.16 | 13.73 |