| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 9.32 | +1.25 % | 0 | 8.98 | 9.38 | 8.98 |
| 21/11/2025 | 9.26 | -1.33 % | 0 | 9.48 | 9.56 | 9.26 |
| 24/11/2025 | 9.67 | +4.6 % | 0 | 10.00 | 10.05 | 9.62 |
| 25/11/2025 | 9.48 | -2.47 % | 0 | 9.73 | 9.84 | 9.40 |
| 26/11/2025 | 9.13 | -3.95 % | 0 | 9.54 | 9.54 | 9.08 |