| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.28 | -5.64 % | 0 | 5.41 | 5.58 | 5.28 |
| 12/08/2025 | 5.52 | +4.35 % | 0 | 5.31 | 5.61 | 5.16 |
| 13/08/2025 | 5.39 | -2.53 % | 0 | 5.47 | 5.55 | 5.35 |
| 14/08/2025 | 5.31 | -1.21 % | 0 | 5.29 | 5.41 | 5.08 |
| 15/08/2025 | 5.36 | +0.75 % | 0 | 5.24 | 5.45 | 5.15 |