Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/05/2024 | 23.97 | -1.4 % | 0 | 24.36 | 24.60 | 23.92 |
31/05/2024 | 23.60 | -1.3 % | 0 | 24.00 | 24.18 | 23.55 |
03/06/2024 | 22.98 | -2.42 % | 0 | 23.19 | 23.57 | 22.93 |
04/06/2024 | 22.71 | -0.87 % | 0 | 23.24 | 23.33 | 22.66 |
05/06/2024 | 22.65 | -0.4 % | 0 | 22.69 | 22.86 | 22.40 |