| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.87 | -0.82 % | 0 | 7.73 | 8.03 | 7.42 |
| 16/07/2026 | 8.03 | +3.15 % | 0 | 7.69 | 8.06 | 7.65 |
| 17/07/2026 | 8.18 | +1.05 % | 0 | 8.06 | 8.45 | 8.06 |
| 20/07/2026 | 8.16 | -0.49 % | 0 | 8.06 | 8.22 | 7.90 |
| 21/07/2026 | 7.99 | -1.24 % | 0 | 8.05 | 8.05 | 7.92 |