| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.80 | +14.8 % | 0 | 3.53 | 3.89 | 3.47 |
| 02/06/2026 | 3.67 | +0.82 % | 0 | 3.60 | 3.75 | 3.43 |
| 03/06/2026 | 3.95 | +9.89 % | 0 | 3.63 | 4.04 | 3.63 |
| 04/06/2026 | 4.04 | +3.59 % | 0 | 4.05 | 4.27 | 3.97 |
| 05/06/2026 | 3.80 | -2.44 % | 0 | 3.83 | 4.05 | 3.32 |