| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.15 | +0.82 % | 0 | 6.31 | 6.52 | 6.14 |
| 16/07/2026 | 5.96 | -4.72 % | 0 | 6.33 | 6.40 | 5.95 |
| 17/07/2026 | 5.83 | -1.85 % | 0 | 5.94 | 5.94 | 5.55 |
| 20/07/2026 | 5.91 | +1.29 % | 0 | 5.97 | 6.10 | 5.86 |
| 21/07/2026 | 6.03 | +1.52 % | 0 | 5.98 | 6.12 | 5.98 |