| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.23 | +10.81 % | 0 | 4.96 | 5.40 | 4.90 |
| 02/06/2026 | 5.17 | +1.87 % | 0 | 5.04 | 5.17 | 4.86 |
| 03/06/2026 | 5.42 | +7.97 % | 0 | 5.08 | 5.51 | 5.06 |
| 04/06/2026 | 5.52 | +2.99 % | 0 | 5.51 | 5.75 | 5.44 |
| 05/06/2026 | 5.26 | -1.68 % | 0 | 5.28 | 5.40 | 4.79 |