| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.25 | +12.6 % | 0 | 4.00 | 4.37 | 3.94 |
| 02/06/2026 | 4.18 | +2.2 % | 0 | 4.07 | 4.24 | 3.91 |
| 03/06/2026 | 4.44 | +9.63 % | 0 | 4.11 | 4.53 | 4.09 |
| 04/06/2026 | 4.54 | +3.54 % | 0 | 4.53 | 4.75 | 4.45 |
| 05/06/2026 | 4.28 | -2.06 % | 0 | 4.31 | 4.56 | 3.79 |