| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.31 | +14.36 % | 0 | 3.07 | 3.43 | 3.01 |
| 02/06/2026 | 3.18 | +0.16 % | 0 | 3.14 | 3.29 | 2.97 |
| 03/06/2026 | 3.48 | +10.67 % | 0 | 3.17 | 3.62 | 3.17 |
| 04/06/2026 | 3.57 | +3.78 % | 0 | 3.58 | 3.77 | 3.50 |
| 05/06/2026 | 3.32 | -3.07 % | 0 | 3.36 | 3.57 | 2.87 |